NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 42.92 41.54 -1.38 -3.2% 42.79 High 43.25 43.19 -0.06 -0.1% 44.82 Low 41.26 41.49 0.23 0.6% 41.84 Close 41.38 42.50 1.12 2.7% 43.06 Range 1.99 1.70 -0.29 -14.6% 2.98 ATR 1.55 1.57 0.02 1.2% 0.00 Volume 135,013 119,418 -15,595 -11.6% 318,895
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 47.49 46.70 43.44 R3 45.79 45.00 42.97 R2 44.09 44.09 42.81 R1 43.30 43.30 42.66 43.70 PP 42.39 42.39 42.39 42.59 S1 41.60 41.60 42.34 42.00 S2 40.69 40.69 42.19 S3 38.99 39.90 42.03 S4 37.29 38.20 41.57	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 52.18 50.60 44.70 R3 49.20 47.62 43.88 R2 46.22 46.22 43.61 R1 44.64 44.64 43.33 45.43 PP 43.24 43.24 43.24 43.64 S1 41.66 41.66 42.79 42.45 S2 40.26 40.26 42.51 S3 37.28 38.68 42.24 S4 34.30 35.70 41.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.63 41.26 3.37 7.9% 1.48 3.5% 37% False False 94,352 10 44.82 41.26 3.56 8.4% 1.51 3.6% 35% False False 93,691 20 48.30 41.26 7.04 16.6% 1.49 3.5% 18% False False 82,838 40 52.60 41.26 11.34 26.7% 1.56 3.7% 11% False False 58,930 60 52.60 41.26 11.34 26.7% 1.60 3.8% 11% False False 46,666 80 52.60 40.67 11.93 28.1% 1.73 4.1% 15% False False 39,990 100 56.04 40.67 15.37 36.2% 1.65 3.9% 12% False False 33,816 120 63.33 40.67 22.66 53.3% 1.64 3.8% 8% False False 29,087
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.42 2.618 47.64 1.618 45.94 1.000 44.89 0.618 44.24 HIGH 43.19 0.618 42.54 0.500 42.34 0.382 42.14 LOW 41.49 0.618 40.44 1.000 39.79 1.618 38.74 2.618 37.04 4.250 34.27
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 42.45 42.46 PP 42.39 42.42 S1 42.34 42.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.