NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 43.00 42.92 -0.08 -0.2% 42.79 High 43.49 43.25 -0.24 -0.6% 44.82 Low 42.48 41.26 -1.22 -2.9% 41.84 Close 43.13 41.38 -1.75 -4.1% 43.06 Range 1.01 1.99 0.98 97.0% 2.98 ATR 1.52 1.55 0.03 2.2% 0.00 Volume 84,065 135,013 50,948 60.6% 318,895
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 47.93 46.65 42.47 R3 45.94 44.66 41.93 R2 43.95 43.95 41.74 R1 42.67 42.67 41.56 42.32 PP 41.96 41.96 41.96 41.79 S1 40.68 40.68 41.20 40.33 S2 39.97 39.97 41.02 S3 37.98 38.69 40.83 S4 35.99 36.70 40.29	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 52.18 50.60 44.70 R3 49.20 47.62 43.88 R2 46.22 46.22 43.61 R1 44.64 44.64 43.33 45.43 PP 43.24 43.24 43.24 43.64 S1 41.66 41.66 42.79 42.45 S2 40.26 40.26 42.51 S3 37.28 38.68 42.24 S4 34.30 35.70 41.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.63 41.26 3.37 8.1% 1.43 3.5% 4% False True 84,192 10 44.82 41.26 3.56 8.6% 1.47 3.5% 3% False True 91,126 20 50.00 41.26 8.74 21.1% 1.51 3.7% 1% False True 78,474 40 52.60 41.26 11.34 27.4% 1.56 3.8% 1% False True 56,847 60 52.60 41.26 11.34 27.4% 1.61 3.9% 1% False True 44,933 80 52.60 40.67 11.93 28.8% 1.74 4.2% 6% False False 38,782 100 56.05 40.67 15.38 37.2% 1.66 4.0% 5% False False 32,706 120 63.33 40.67 22.66 54.8% 1.63 3.9% 3% False False 28,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51.71 2.618 48.46 1.618 46.47 1.000 45.24 0.618 44.48 HIGH 43.25 0.618 42.49 0.500 42.26 0.382 42.02 LOW 41.26 0.618 40.03 1.000 39.27 1.618 38.04 2.618 36.05 4.250 32.80
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 42.26 42.59 PP 41.96 42.19 S1 41.67 41.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.