NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 43.05 43.00 -0.05 -0.1% 42.79 High 43.92 43.49 -0.43 -1.0% 44.82 Low 42.84 42.48 -0.36 -0.8% 41.84 Close 42.96 43.13 0.17 0.4% 43.06 Range 1.08 1.01 -0.07 -6.5% 2.98 ATR 1.56 1.52 -0.04 -2.5% 0.00 Volume 87,776 84,065 -3,711 -4.2% 318,895
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 46.06 45.61 43.69 R3 45.05 44.60 43.41 R2 44.04 44.04 43.32 R1 43.59 43.59 43.22 43.82 PP 43.03 43.03 43.03 43.15 S1 42.58 42.58 43.04 42.81 S2 42.02 42.02 42.94 S3 41.01 41.57 42.85 S4 40.00 40.56 42.57	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 52.18 50.60 44.70 R3 49.20 47.62 43.88 R2 46.22 46.22 43.61 R1 44.64 44.64 43.33 45.43 PP 43.24 43.24 43.24 43.64 S1 41.66 41.66 42.79 42.45 S2 40.26 40.26 42.51 S3 37.28 38.68 42.24 S4 34.30 35.70 41.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.82 42.48 2.34 5.4% 1.34 3.1% 28% False True 72,917 10 44.82 41.84 2.98 6.9% 1.41 3.3% 43% False False 84,168 20 50.02 41.84 8.18 19.0% 1.53 3.5% 16% False False 73,373 40 52.60 41.84 10.76 24.9% 1.59 3.7% 12% False False 53,984 60 52.60 41.84 10.76 24.9% 1.61 3.7% 12% False False 42,964 80 52.60 40.67 11.93 27.7% 1.74 4.0% 21% False False 37,295 100 56.05 40.67 15.38 35.7% 1.66 3.8% 16% False False 31,418 120 63.33 40.67 22.66 52.5% 1.62 3.8% 11% False False 27,018
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 47.78 2.618 46.13 1.618 45.12 1.000 44.50 0.618 44.11 HIGH 43.49 0.618 43.10 0.500 42.99 0.382 42.87 LOW 42.48 0.618 41.86 1.000 41.47 1.618 40.85 2.618 39.84 4.250 38.19
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 43.08 43.56 PP 43.03 43.41 S1 42.99 43.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.