NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 44.51 43.05 -1.46 -3.3% 42.79 High 44.63 43.92 -0.71 -1.6% 44.82 Low 43.01 42.84 -0.17 -0.4% 41.84 Close 43.06 42.96 -0.10 -0.2% 43.06 Range 1.62 1.08 -0.54 -33.3% 2.98 ATR 1.59 1.56 -0.04 -2.3% 0.00 Volume 45,492 87,776 42,284 92.9% 318,895
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 46.48 45.80 43.55 R3 45.40 44.72 43.26 R2 44.32 44.32 43.16 R1 43.64 43.64 43.06 43.44 PP 43.24 43.24 43.24 43.14 S1 42.56 42.56 42.86 42.36 S2 42.16 42.16 42.76 S3 41.08 41.48 42.66 S4 40.00 40.40 42.37	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 52.18 50.60 44.70 R3 49.20 47.62 43.88 R2 46.22 46.22 43.61 R1 44.64 44.64 43.33 45.43 PP 43.24 43.24 43.24 43.64 S1 41.66 41.66 42.79 42.45 S2 40.26 40.26 42.51 S3 37.28 38.68 42.24 S4 34.30 35.70 41.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.82 41.84 2.98 6.9% 1.59 3.7% 38% False False 81,334 10 44.82 41.84 2.98 6.9% 1.51 3.5% 38% False False 85,805 20 50.02 41.84 8.18 19.0% 1.53 3.6% 14% False False 70,374 40 52.60 41.84 10.76 25.0% 1.61 3.7% 10% False False 52,270 60 52.60 41.84 10.76 25.0% 1.61 3.8% 10% False False 41,774 80 52.60 40.67 11.93 27.8% 1.74 4.0% 19% False False 36,368 100 56.31 40.67 15.64 36.4% 1.66 3.9% 15% False False 30,639 120 63.33 40.67 22.66 52.7% 1.62 3.8% 10% False False 26,366
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.51 2.618 46.75 1.618 45.67 1.000 45.00 0.618 44.59 HIGH 43.92 0.618 43.51 0.500 43.38 0.382 43.25 LOW 42.84 0.618 42.17 1.000 41.76 1.618 41.09 2.618 40.01 4.250 38.25
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 43.38 43.74 PP 43.24 43.48 S1 43.10 43.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.