NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 42.79 43.41 0.62 1.4% 43.15
High 44.09 44.82 0.73 1.7% 44.20
Low 41.84 43.26 1.42 3.4% 42.21
Close 43.15 44.33 1.18 2.7% 43.19
Range 2.25 1.56 -0.69 -30.7% 1.99
ATR 1.60 1.60 0.01 0.3% 0.00
Volume 126,149 78,637 -47,512 -37.7% 451,388
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 48.82 48.13 45.19
R3 47.26 46.57 44.76
R2 45.70 45.70 44.62
R1 45.01 45.01 44.47 45.36
PP 44.14 44.14 44.14 44.31
S1 43.45 43.45 44.19 43.80
S2 42.58 42.58 44.04
S3 41.02 41.89 43.90
S4 39.46 40.33 43.47
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 49.17 48.17 44.28
R3 47.18 46.18 43.74
R2 45.19 45.19 43.55
R1 44.19 44.19 43.37 44.69
PP 43.20 43.20 43.20 43.45
S1 42.20 42.20 43.01 42.70
S2 41.21 41.21 42.83
S3 39.22 40.21 42.64
S4 37.23 38.22 42.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.82 41.84 2.98 6.7% 1.50 3.4% 84% True False 98,059
10 46.38 41.84 4.54 10.2% 1.59 3.6% 55% False False 86,770
20 50.02 41.84 8.18 18.5% 1.63 3.7% 30% False False 66,084
40 52.60 41.84 10.76 24.3% 1.63 3.7% 23% False False 48,956
60 52.60 41.84 10.76 24.3% 1.71 3.9% 23% False False 39,704
80 52.60 40.67 11.93 26.9% 1.73 3.9% 31% False False 34,180
100 56.31 40.67 15.64 35.3% 1.68 3.8% 23% False False 28,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.45
2.618 48.90
1.618 47.34
1.000 46.38
0.618 45.78
HIGH 44.82
0.618 44.22
0.500 44.04
0.382 43.86
LOW 43.26
0.618 42.30
1.000 41.70
1.618 40.74
2.618 39.18
4.250 36.63
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 44.23 44.00
PP 44.14 43.66
S1 44.04 43.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.