NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 43.15 43.93 0.78 1.8% 46.09 High 44.20 44.11 -0.09 -0.2% 47.16 Low 42.21 42.66 0.45 1.1% 42.64 Close 43.77 42.74 -1.03 -2.4% 43.02 Range 1.99 1.45 -0.54 -27.1% 4.52 ATR 1.64 1.62 -0.01 -0.8% 0.00 Volume 100,439 65,437 -35,002 -34.8% 338,135
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 47.52 46.58 43.54 R3 46.07 45.13 43.14 R2 44.62 44.62 43.01 R1 43.68 43.68 42.87 43.43 PP 43.17 43.17 43.17 43.04 S1 42.23 42.23 42.61 41.98 S2 41.72 41.72 42.47 S3 40.27 40.78 42.34 S4 38.82 39.33 41.94	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.83 54.95 45.51 R3 53.31 50.43 44.26 R2 48.79 48.79 43.85 R1 45.91 45.91 43.43 45.09 PP 44.27 44.27 44.27 43.87 S1 41.39 41.39 42.61 40.57 S2 39.75 39.75 42.19 S3 35.23 36.87 41.78 S4 30.71 32.35 40.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.38 42.21 4.17 9.8% 1.68 3.9% 13% False False 75,481 10 50.00 42.21 7.79 18.2% 1.56 3.6% 7% False False 65,823 20 50.02 42.21 7.81 18.3% 1.56 3.6% 7% False False 51,478 40 52.60 42.21 10.39 24.3% 1.63 3.8% 5% False False 39,221 60 52.60 41.45 11.15 26.1% 1.85 4.3% 12% False False 33,461 80 52.60 40.67 11.93 27.9% 1.73 4.0% 17% False False 28,641 100 61.44 40.67 20.77 48.6% 1.70 4.0% 10% False False 24,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 50.27 2.618 47.91 1.618 46.46 1.000 45.56 0.618 45.01 HIGH 44.11 0.618 43.56 0.500 43.39 0.382 43.21 LOW 42.66 0.618 41.76 1.000 41.21 1.618 40.31 2.618 38.86 4.250 36.50
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 43.39 43.35 PP 43.17 43.14 S1 42.96 42.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.