NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 43.91 43.15 -0.76 -1.7% 46.09
High 44.48 44.20 -0.28 -0.6% 47.16
Low 42.64 42.21 -0.43 -1.0% 42.64
Close 43.02 43.77 0.75 1.7% 43.02
Range 1.84 1.99 0.15 8.2% 4.52
ATR 1.61 1.64 0.03 1.7% 0.00
Volume 75,608 100,439 24,831 32.8% 338,135
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 49.36 48.56 44.86
R3 47.37 46.57 44.32
R2 45.38 45.38 44.13
R1 44.58 44.58 43.95 44.98
PP 43.39 43.39 43.39 43.60
S1 42.59 42.59 43.59 42.99
S2 41.40 41.40 43.41
S3 39.41 40.60 43.22
S4 37.42 38.61 42.68
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 57.83 54.95 45.51
R3 53.31 50.43 44.26
R2 48.79 48.79 43.85
R1 45.91 45.91 43.43 45.09
PP 44.27 44.27 44.27 43.87
S1 41.39 41.39 42.61 40.57
S2 39.75 39.75 42.19
S3 35.23 36.87 41.78
S4 30.71 32.35 40.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.79 42.21 4.58 10.5% 1.60 3.6% 34% False True 71,470
10 50.02 42.21 7.81 17.8% 1.64 3.8% 20% False True 62,578
20 50.02 42.21 7.81 17.8% 1.54 3.5% 20% False True 50,375
40 52.60 42.21 10.39 23.7% 1.62 3.7% 15% False True 38,072
60 52.60 40.67 11.93 27.3% 1.86 4.2% 26% False False 32,685
80 52.60 40.67 11.93 27.3% 1.72 3.9% 26% False False 27,921
100 61.65 40.67 20.98 47.9% 1.69 3.9% 15% False False 23,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52.66
2.618 49.41
1.618 47.42
1.000 46.19
0.618 45.43
HIGH 44.20
0.618 43.44
0.500 43.21
0.382 42.97
LOW 42.21
0.618 40.98
1.000 40.22
1.618 38.99
2.618 37.00
4.250 33.75
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 43.58 43.82
PP 43.39 43.80
S1 43.21 43.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.