NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 45.16 43.91 -1.25 -2.8% 46.09 High 45.43 44.48 -0.95 -2.1% 47.16 Low 43.81 42.64 -1.17 -2.7% 42.64 Close 44.00 43.02 -0.98 -2.2% 43.02 Range 1.62 1.84 0.22 13.6% 4.52 ATR 1.59 1.61 0.02 1.1% 0.00 Volume 67,204 75,608 8,404 12.5% 338,135
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 48.90 47.80 44.03 R3 47.06 45.96 43.53 R2 45.22 45.22 43.36 R1 44.12 44.12 43.19 43.75 PP 43.38 43.38 43.38 43.20 S1 42.28 42.28 42.85 41.91 S2 41.54 41.54 42.68 S3 39.70 40.44 42.51 S4 37.86 38.60 42.01	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.83 54.95 45.51 R3 53.31 50.43 44.26 R2 48.79 48.79 43.85 R1 45.91 45.91 43.43 45.09 PP 44.27 44.27 44.27 43.87 S1 41.39 41.39 42.61 40.57 S2 39.75 39.75 42.19 S3 35.23 36.87 41.78 S4 30.71 32.35 40.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.16 42.64 4.52 10.5% 1.47 3.4% 8% False True 67,627 10 50.02 42.64 7.38 17.2% 1.55 3.6% 5% False True 54,943 20 50.02 42.64 7.38 17.2% 1.52 3.5% 5% False True 47,135 40 52.60 42.64 9.96 23.2% 1.62 3.8% 4% False True 35,893 60 52.60 40.67 11.93 27.7% 1.84 4.3% 20% False False 31,249 80 52.60 40.67 11.93 27.7% 1.71 4.0% 20% False False 26,729 100 62.08 40.67 21.41 49.8% 1.68 3.9% 11% False False 22,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 52.30 2.618 49.30 1.618 47.46 1.000 46.32 0.618 45.62 HIGH 44.48 0.618 43.78 0.500 43.56 0.382 43.34 LOW 42.64 0.618 41.50 1.000 40.80 1.618 39.66 2.618 37.82 4.250 34.82
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 43.56 44.51 PP 43.38 44.01 S1 43.20 43.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.