NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 47.24 46.09 -1.15 -2.4% 48.10
High 47.56 47.16 -0.40 -0.8% 50.02
Low 46.20 45.80 -0.40 -0.9% 46.20
Close 46.33 46.05 -0.28 -0.6% 46.33
Range 1.36 1.36 0.00 0.0% 3.82
ATR 1.66 1.64 -0.02 -1.3% 0.00
Volume 56,264 81,222 24,958 44.4% 211,297
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 50.42 49.59 46.80
R3 49.06 48.23 46.42
R2 47.70 47.70 46.30
R1 46.87 46.87 46.17 46.61
PP 46.34 46.34 46.34 46.20
S1 45.51 45.51 45.93 45.25
S2 44.98 44.98 45.80
S3 43.62 44.15 45.68
S4 42.26 42.79 45.30
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 58.98 56.47 48.43
R3 55.16 52.65 47.38
R2 51.34 51.34 47.03
R1 48.83 48.83 46.68 48.18
PP 47.52 47.52 47.52 47.19
S1 45.01 45.01 45.98 44.36
S2 43.70 43.70 45.63
S3 39.88 41.19 45.28
S4 36.06 37.37 44.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.02 45.80 4.22 9.2% 1.69 3.7% 6% False True 53,685
10 50.02 44.36 5.66 12.3% 1.68 3.7% 30% False False 44,216
20 50.15 44.36 5.79 12.6% 1.49 3.2% 29% False False 40,120
40 52.60 44.36 8.24 17.9% 1.64 3.6% 21% False False 31,908
60 52.60 40.67 11.93 25.9% 1.83 4.0% 45% False False 28,180
80 54.03 40.67 13.36 29.0% 1.70 3.7% 40% False False 23,872
100 63.11 40.67 22.44 48.7% 1.67 3.6% 24% False False 20,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Fibonacci Retracements and Extensions
4.250 52.94
2.618 50.72
1.618 49.36
1.000 48.52
0.618 48.00
HIGH 47.16
0.618 46.64
0.500 46.48
0.382 46.32
LOW 45.80
0.618 44.96
1.000 44.44
1.618 43.60
2.618 42.24
4.250 40.02
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 46.48 47.05
PP 46.34 46.72
S1 46.19 46.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.