NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 48.50 46.92 -1.58 -3.3% 47.03
High 48.74 48.62 -0.12 -0.2% 49.42
Low 46.41 46.85 0.44 0.9% 45.93
Close 46.77 48.60 1.83 3.9% 46.77
Range 2.33 1.77 -0.56 -24.0% 3.49
ATR 2.07 2.05 -0.02 -0.8% 0.00
Volume 18,394 13,281 -5,113 -27.8% 121,201
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 53.33 52.74 49.57
R3 51.56 50.97 49.09
R2 49.79 49.79 48.92
R1 49.20 49.20 48.76 49.50
PP 48.02 48.02 48.02 48.17
S1 47.43 47.43 48.44 47.73
S2 46.25 46.25 48.28
S3 44.48 45.66 48.11
S4 42.71 43.89 47.63
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.84 55.80 48.69
R3 54.35 52.31 47.73
R2 50.86 50.86 47.41
R1 48.82 48.82 47.09 48.10
PP 47.37 47.37 47.37 47.01
S1 45.33 45.33 46.45 44.61
S2 43.88 43.88 46.13
S3 40.39 41.84 45.81
S4 36.90 38.35 44.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.42 46.14 3.28 6.7% 1.70 3.5% 75% False False 22,154
10 49.42 45.93 3.49 7.2% 1.76 3.6% 77% False False 21,329
20 52.47 40.67 11.80 24.3% 2.32 4.8% 67% False False 21,911
40 52.47 40.67 11.80 24.3% 1.82 3.7% 67% False False 17,770
60 61.65 40.67 20.98 43.2% 1.73 3.6% 38% False False 13,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.14
2.618 53.25
1.618 51.48
1.000 50.39
0.618 49.71
HIGH 48.62
0.618 47.94
0.500 47.74
0.382 47.53
LOW 46.85
0.618 45.76
1.000 45.08
1.618 43.99
2.618 42.22
4.250 39.33
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 48.31 48.37
PP 48.02 48.14
S1 47.74 47.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.