NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 48.64 48.96 0.32 0.7% 47.50
High 50.67 49.24 -1.43 -2.8% 52.47
Low 48.27 48.15 -0.12 -0.2% 46.10
Close 49.18 48.46 -0.72 -1.5% 48.46
Range 2.40 1.09 -1.31 -54.6% 6.37
ATR 2.38 2.29 -0.09 -3.9% 0.00
Volume 21,295 12,623 -8,672 -40.7% 129,017
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 51.89 51.26 49.06
R3 50.80 50.17 48.76
R2 49.71 49.71 48.66
R1 49.08 49.08 48.56 48.85
PP 48.62 48.62 48.62 48.50
S1 47.99 47.99 48.36 47.76
S2 47.53 47.53 48.26
S3 46.44 46.90 48.16
S4 45.35 45.81 47.86
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 68.12 64.66 51.96
R3 61.75 58.29 50.21
R2 55.38 55.38 49.63
R1 51.92 51.92 49.04 53.65
PP 49.01 49.01 49.01 49.88
S1 45.55 45.55 47.88 47.28
S2 42.64 42.64 47.29
S3 36.27 39.18 46.71
S4 29.90 32.81 44.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.47 46.10 6.37 13.1% 3.37 7.0% 37% False False 25,803
10 52.47 40.67 11.80 24.3% 2.88 5.9% 66% False False 22,494
20 52.47 40.67 11.80 24.3% 2.11 4.3% 66% False False 20,285
40 56.05 40.67 15.38 31.7% 1.72 3.6% 51% False False 14,098
60 63.33 40.67 22.66 46.8% 1.62 3.3% 34% False False 11,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53.87
2.618 52.09
1.618 51.00
1.000 50.33
0.618 49.91
HIGH 49.24
0.618 48.82
0.500 48.70
0.382 48.57
LOW 48.15
0.618 47.48
1.000 47.06
1.618 46.39
2.618 45.30
4.250 43.52
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 48.70 48.44
PP 48.62 48.41
S1 48.54 48.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.