NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 41.55 42.34 0.79 1.9% 46.58 High 42.54 42.45 -0.09 -0.2% 46.94 Low 41.45 41.56 0.11 0.3% 42.80 Close 42.00 41.73 -0.27 -0.6% 43.27 Range 1.09 0.89 -0.20 -18.3% 4.14 ATR 1.48 1.43 -0.04 -2.8% 0.00 Volume 14,887 19,530 4,643 31.2% 87,018
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 44.58 44.05 42.22 R3 43.69 43.16 41.97 R2 42.80 42.80 41.89 R1 42.27 42.27 41.81 42.09 PP 41.91 41.91 41.91 41.83 S1 41.38 41.38 41.65 41.20 S2 41.02 41.02 41.57 S3 40.13 40.49 41.49 S4 39.24 39.60 41.24	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 56.76 54.15 45.55 R3 52.62 50.01 44.41 R2 48.48 48.48 44.03 R1 45.87 45.87 43.65 45.11 PP 44.34 44.34 44.34 43.95 S1 41.73 41.73 42.89 40.97 S2 40.20 40.20 42.51 S3 36.06 37.59 42.13 S4 31.92 33.45 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.89 40.67 4.22 10.1% 1.33 3.2% 25% False False 18,201 10 47.96 40.67 7.29 17.5% 1.25 3.0% 15% False False 17,317 20 51.96 40.67 11.29 27.1% 1.30 3.1% 9% False False 15,021 40 60.69 40.67 20.02 48.0% 1.46 3.5% 5% False False 10,859
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46.23 2.618 44.78 1.618 43.89 1.000 43.34 0.618 43.00 HIGH 42.45 0.618 42.11 0.500 42.01 0.382 41.90 LOW 41.56 0.618 41.01 1.000 40.67 1.618 40.12 2.618 39.23 4.250 37.78
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 42.01 41.72 PP 41.91 41.70 S1 41.82 41.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.