NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 44.35 43.62 -0.73 -1.6% 46.58 High 44.89 44.07 -0.82 -1.8% 46.94 Low 43.55 42.80 -0.75 -1.7% 42.80 Close 44.35 43.27 -1.08 -2.4% 43.27 Range 1.34 1.27 -0.07 -5.2% 4.14 ATR 1.37 1.39 0.01 0.9% 0.00 Volume 23,443 14,261 -9,182 -39.2% 87,018
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 47.19 46.50 43.97 R3 45.92 45.23 43.62 R2 44.65 44.65 43.50 R1 43.96 43.96 43.39 43.67 PP 43.38 43.38 43.38 43.24 S1 42.69 42.69 43.15 42.40 S2 42.11 42.11 43.04 S3 40.84 41.42 42.92 S4 39.57 40.15 42.57	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 56.76 54.15 45.55 R3 52.62 50.01 44.41 R2 48.48 48.48 44.03 R1 45.87 45.87 43.65 45.11 PP 44.34 44.34 44.34 43.95 S1 41.73 41.73 42.89 40.97 S2 40.20 40.20 42.51 S3 36.06 37.59 42.13 S4 31.92 33.45 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.94 42.80 4.14 9.6% 1.33 3.1% 11% False True 17,403 10 48.94 42.80 6.14 14.2% 1.33 3.1% 8% False True 18,077 20 52.15 42.80 9.35 21.6% 1.32 3.1% 5% False True 13,629 40 61.65 42.80 18.85 43.6% 1.44 3.3% 2% False True 9,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.47 2.618 47.39 1.618 46.12 1.000 45.34 0.618 44.85 HIGH 44.07 0.618 43.58 0.500 43.44 0.382 43.29 LOW 42.80 0.618 42.02 1.000 41.53 1.618 40.75 2.618 39.48 4.250 37.40
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 43.44 44.58 PP 43.38 44.14 S1 43.33 43.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.