NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 46.16 44.35 -1.81 -3.9% 47.00
High 46.35 44.89 -1.46 -3.1% 48.94
Low 44.14 43.55 -0.59 -1.3% 46.66
Close 44.57 44.35 -0.22 -0.5% 46.96
Range 2.21 1.34 -0.87 -39.4% 2.28
ATR 1.38 1.37 0.00 -0.2% 0.00
Volume 17,625 23,443 5,818 33.0% 93,755
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 48.28 47.66 45.09
R3 46.94 46.32 44.72
R2 45.60 45.60 44.60
R1 44.98 44.98 44.47 45.02
PP 44.26 44.26 44.26 44.29
S1 43.64 43.64 44.23 43.68
S2 42.92 42.92 44.10
S3 41.58 42.30 43.98
S4 40.24 40.96 43.61
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 54.36 52.94 48.21
R3 52.08 50.66 47.59
R2 49.80 49.80 47.38
R1 48.38 48.38 47.17 47.95
PP 47.52 47.52 47.52 47.31
S1 46.10 46.10 46.75 45.67
S2 45.24 45.24 46.54
S3 42.96 43.82 46.33
S4 40.68 41.54 45.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.26 43.55 3.71 8.4% 1.19 2.7% 22% False True 16,272
10 48.94 43.55 5.39 12.2% 1.32 3.0% 15% False True 17,642
20 52.15 43.55 8.60 19.4% 1.32 3.0% 9% False True 13,168
40 62.08 43.55 18.53 41.8% 1.43 3.2% 4% False True 9,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.59
2.618 48.40
1.618 47.06
1.000 46.23
0.618 45.72
HIGH 44.89
0.618 44.38
0.500 44.22
0.382 44.06
LOW 43.55
0.618 42.72
1.000 42.21
1.618 41.38
2.618 40.04
4.250 37.86
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 44.31 45.12
PP 44.26 44.86
S1 44.22 44.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.