NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
48.48 |
49.01 |
0.53 |
1.1% |
50.89 |
| High |
49.08 |
49.45 |
0.37 |
0.8% |
52.15 |
| Low |
48.33 |
47.74 |
-0.59 |
-1.2% |
49.77 |
| Close |
48.64 |
48.12 |
-0.52 |
-1.1% |
50.28 |
| Range |
0.75 |
1.71 |
0.96 |
128.0% |
2.38 |
| ATR |
1.44 |
1.46 |
0.02 |
1.3% |
0.00 |
| Volume |
6,944 |
7,923 |
979 |
14.1% |
45,613 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.57 |
52.55 |
49.06 |
|
| R3 |
51.86 |
50.84 |
48.59 |
|
| R2 |
50.15 |
50.15 |
48.43 |
|
| R1 |
49.13 |
49.13 |
48.28 |
48.79 |
| PP |
48.44 |
48.44 |
48.44 |
48.26 |
| S1 |
47.42 |
47.42 |
47.96 |
47.08 |
| S2 |
46.73 |
46.73 |
47.81 |
|
| S3 |
45.02 |
45.71 |
47.65 |
|
| S4 |
43.31 |
44.00 |
47.18 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.87 |
56.46 |
51.59 |
|
| R3 |
55.49 |
54.08 |
50.93 |
|
| R2 |
53.11 |
53.11 |
50.72 |
|
| R1 |
51.70 |
51.70 |
50.50 |
51.22 |
| PP |
50.73 |
50.73 |
50.73 |
50.49 |
| S1 |
49.32 |
49.32 |
50.06 |
48.84 |
| S2 |
48.35 |
48.35 |
49.84 |
|
| S3 |
45.97 |
46.94 |
49.63 |
|
| S4 |
43.59 |
44.56 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.72 |
|
2.618 |
53.93 |
|
1.618 |
52.22 |
|
1.000 |
51.16 |
|
0.618 |
50.51 |
|
HIGH |
49.45 |
|
0.618 |
48.80 |
|
0.500 |
48.60 |
|
0.382 |
48.39 |
|
LOW |
47.74 |
|
0.618 |
46.68 |
|
1.000 |
46.03 |
|
1.618 |
44.97 |
|
2.618 |
43.26 |
|
4.250 |
40.47 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.60 |
48.89 |
| PP |
48.44 |
48.63 |
| S1 |
48.28 |
48.38 |
|