NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
49.76 |
48.48 |
-1.28 |
-2.6% |
50.89 |
| High |
50.03 |
49.08 |
-0.95 |
-1.9% |
52.15 |
| Low |
48.12 |
48.33 |
0.21 |
0.4% |
49.77 |
| Close |
48.22 |
48.64 |
0.42 |
0.9% |
50.28 |
| Range |
1.91 |
0.75 |
-1.16 |
-60.7% |
2.38 |
| ATR |
1.48 |
1.44 |
-0.04 |
-3.0% |
0.00 |
| Volume |
9,420 |
6,944 |
-2,476 |
-26.3% |
45,613 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.93 |
50.54 |
49.05 |
|
| R3 |
50.18 |
49.79 |
48.85 |
|
| R2 |
49.43 |
49.43 |
48.78 |
|
| R1 |
49.04 |
49.04 |
48.71 |
49.24 |
| PP |
48.68 |
48.68 |
48.68 |
48.78 |
| S1 |
48.29 |
48.29 |
48.57 |
48.49 |
| S2 |
47.93 |
47.93 |
48.50 |
|
| S3 |
47.18 |
47.54 |
48.43 |
|
| S4 |
46.43 |
46.79 |
48.23 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.87 |
56.46 |
51.59 |
|
| R3 |
55.49 |
54.08 |
50.93 |
|
| R2 |
53.11 |
53.11 |
50.72 |
|
| R1 |
51.70 |
51.70 |
50.50 |
51.22 |
| PP |
50.73 |
50.73 |
50.73 |
50.49 |
| S1 |
49.32 |
49.32 |
50.06 |
48.84 |
| S2 |
48.35 |
48.35 |
49.84 |
|
| S3 |
45.97 |
46.94 |
49.63 |
|
| S4 |
43.59 |
44.56 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.27 |
|
2.618 |
51.04 |
|
1.618 |
50.29 |
|
1.000 |
49.83 |
|
0.618 |
49.54 |
|
HIGH |
49.08 |
|
0.618 |
48.79 |
|
0.500 |
48.71 |
|
0.382 |
48.62 |
|
LOW |
48.33 |
|
0.618 |
47.87 |
|
1.000 |
47.58 |
|
1.618 |
47.12 |
|
2.618 |
46.37 |
|
4.250 |
45.14 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.71 |
49.78 |
| PP |
48.68 |
49.40 |
| S1 |
48.66 |
49.02 |
|