NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
51.15 |
49.76 |
-1.39 |
-2.7% |
50.89 |
| High |
51.44 |
50.03 |
-1.41 |
-2.7% |
52.15 |
| Low |
49.85 |
48.12 |
-1.73 |
-3.5% |
49.77 |
| Close |
50.28 |
48.22 |
-2.06 |
-4.1% |
50.28 |
| Range |
1.59 |
1.91 |
0.32 |
20.1% |
2.38 |
| ATR |
1.43 |
1.48 |
0.05 |
3.6% |
0.00 |
| Volume |
9,185 |
9,420 |
235 |
2.6% |
45,613 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.52 |
53.28 |
49.27 |
|
| R3 |
52.61 |
51.37 |
48.75 |
|
| R2 |
50.70 |
50.70 |
48.57 |
|
| R1 |
49.46 |
49.46 |
48.40 |
49.13 |
| PP |
48.79 |
48.79 |
48.79 |
48.62 |
| S1 |
47.55 |
47.55 |
48.04 |
47.22 |
| S2 |
46.88 |
46.88 |
47.87 |
|
| S3 |
44.97 |
45.64 |
47.69 |
|
| S4 |
43.06 |
43.73 |
47.17 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.87 |
56.46 |
51.59 |
|
| R3 |
55.49 |
54.08 |
50.93 |
|
| R2 |
53.11 |
53.11 |
50.72 |
|
| R1 |
51.70 |
51.70 |
50.50 |
51.22 |
| PP |
50.73 |
50.73 |
50.73 |
50.49 |
| S1 |
49.32 |
49.32 |
50.06 |
48.84 |
| S2 |
48.35 |
48.35 |
49.84 |
|
| S3 |
45.97 |
46.94 |
49.63 |
|
| S4 |
43.59 |
44.56 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.15 |
|
2.618 |
55.03 |
|
1.618 |
53.12 |
|
1.000 |
51.94 |
|
0.618 |
51.21 |
|
HIGH |
50.03 |
|
0.618 |
49.30 |
|
0.500 |
49.08 |
|
0.382 |
48.85 |
|
LOW |
48.12 |
|
0.618 |
46.94 |
|
1.000 |
46.21 |
|
1.618 |
45.03 |
|
2.618 |
43.12 |
|
4.250 |
40.00 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.08 |
50.04 |
| PP |
48.79 |
49.43 |
| S1 |
48.51 |
48.83 |
|