NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.50 |
51.15 |
-0.35 |
-0.7% |
50.89 |
| High |
51.96 |
51.44 |
-0.52 |
-1.0% |
52.15 |
| Low |
51.26 |
49.85 |
-1.41 |
-2.8% |
49.77 |
| Close |
51.39 |
50.28 |
-1.11 |
-2.2% |
50.28 |
| Range |
0.70 |
1.59 |
0.89 |
127.1% |
2.38 |
| ATR |
1.42 |
1.43 |
0.01 |
0.8% |
0.00 |
| Volume |
10,961 |
9,185 |
-1,776 |
-16.2% |
45,613 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.29 |
54.38 |
51.15 |
|
| R3 |
53.70 |
52.79 |
50.72 |
|
| R2 |
52.11 |
52.11 |
50.57 |
|
| R1 |
51.20 |
51.20 |
50.43 |
50.86 |
| PP |
50.52 |
50.52 |
50.52 |
50.36 |
| S1 |
49.61 |
49.61 |
50.13 |
49.27 |
| S2 |
48.93 |
48.93 |
49.99 |
|
| S3 |
47.34 |
48.02 |
49.84 |
|
| S4 |
45.75 |
46.43 |
49.41 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.87 |
56.46 |
51.59 |
|
| R3 |
55.49 |
54.08 |
50.93 |
|
| R2 |
53.11 |
53.11 |
50.72 |
|
| R1 |
51.70 |
51.70 |
50.50 |
51.22 |
| PP |
50.73 |
50.73 |
50.73 |
50.49 |
| S1 |
49.32 |
49.32 |
50.06 |
48.84 |
| S2 |
48.35 |
48.35 |
49.84 |
|
| S3 |
45.97 |
46.94 |
49.63 |
|
| S4 |
43.59 |
44.56 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.20 |
|
2.618 |
55.60 |
|
1.618 |
54.01 |
|
1.000 |
53.03 |
|
0.618 |
52.42 |
|
HIGH |
51.44 |
|
0.618 |
50.83 |
|
0.500 |
50.65 |
|
0.382 |
50.46 |
|
LOW |
49.85 |
|
0.618 |
48.87 |
|
1.000 |
48.26 |
|
1.618 |
47.28 |
|
2.618 |
45.69 |
|
4.250 |
43.09 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.65 |
51.00 |
| PP |
50.52 |
50.76 |
| S1 |
50.40 |
50.52 |
|