NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
50.18 |
50.70 |
0.52 |
1.0% |
53.56 |
| High |
51.35 |
52.15 |
0.80 |
1.6% |
54.03 |
| Low |
49.77 |
50.32 |
0.55 |
1.1% |
50.69 |
| Close |
50.95 |
51.45 |
0.50 |
1.0% |
51.07 |
| Range |
1.58 |
1.83 |
0.25 |
15.8% |
3.34 |
| ATR |
1.45 |
1.48 |
0.03 |
1.9% |
0.00 |
| Volume |
8,666 |
8,969 |
303 |
3.5% |
33,430 |
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.80 |
55.95 |
52.46 |
|
| R3 |
54.97 |
54.12 |
51.95 |
|
| R2 |
53.14 |
53.14 |
51.79 |
|
| R1 |
52.29 |
52.29 |
51.62 |
52.72 |
| PP |
51.31 |
51.31 |
51.31 |
51.52 |
| S1 |
50.46 |
50.46 |
51.28 |
50.89 |
| S2 |
49.48 |
49.48 |
51.11 |
|
| S3 |
47.65 |
48.63 |
50.95 |
|
| S4 |
45.82 |
46.80 |
50.44 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.95 |
59.85 |
52.91 |
|
| R3 |
58.61 |
56.51 |
51.99 |
|
| R2 |
55.27 |
55.27 |
51.68 |
|
| R1 |
53.17 |
53.17 |
51.38 |
52.55 |
| PP |
51.93 |
51.93 |
51.93 |
51.62 |
| S1 |
49.83 |
49.83 |
50.76 |
49.21 |
| S2 |
48.59 |
48.59 |
50.46 |
|
| S3 |
45.25 |
46.49 |
50.15 |
|
| S4 |
41.91 |
43.15 |
49.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.93 |
|
2.618 |
56.94 |
|
1.618 |
55.11 |
|
1.000 |
53.98 |
|
0.618 |
53.28 |
|
HIGH |
52.15 |
|
0.618 |
51.45 |
|
0.500 |
51.24 |
|
0.382 |
51.02 |
|
LOW |
50.32 |
|
0.618 |
49.19 |
|
1.000 |
48.49 |
|
1.618 |
47.36 |
|
2.618 |
45.53 |
|
4.250 |
42.54 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.38 |
51.29 |
| PP |
51.31 |
51.12 |
| S1 |
51.24 |
50.96 |
|