NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
50.89 |
50.18 |
-0.71 |
-1.4% |
53.56 |
| High |
51.10 |
51.35 |
0.25 |
0.5% |
54.03 |
| Low |
50.02 |
49.77 |
-0.25 |
-0.5% |
50.69 |
| Close |
50.51 |
50.95 |
0.44 |
0.9% |
51.07 |
| Range |
1.08 |
1.58 |
0.50 |
46.3% |
3.34 |
| ATR |
1.44 |
1.45 |
0.01 |
0.7% |
0.00 |
| Volume |
7,832 |
8,666 |
834 |
10.6% |
33,430 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.43 |
54.77 |
51.82 |
|
| R3 |
53.85 |
53.19 |
51.38 |
|
| R2 |
52.27 |
52.27 |
51.24 |
|
| R1 |
51.61 |
51.61 |
51.09 |
51.94 |
| PP |
50.69 |
50.69 |
50.69 |
50.86 |
| S1 |
50.03 |
50.03 |
50.81 |
50.36 |
| S2 |
49.11 |
49.11 |
50.66 |
|
| S3 |
47.53 |
48.45 |
50.52 |
|
| S4 |
45.95 |
46.87 |
50.08 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.95 |
59.85 |
52.91 |
|
| R3 |
58.61 |
56.51 |
51.99 |
|
| R2 |
55.27 |
55.27 |
51.68 |
|
| R1 |
53.17 |
53.17 |
51.38 |
52.55 |
| PP |
51.93 |
51.93 |
51.93 |
51.62 |
| S1 |
49.83 |
49.83 |
50.76 |
49.21 |
| S2 |
48.59 |
48.59 |
50.46 |
|
| S3 |
45.25 |
46.49 |
50.15 |
|
| S4 |
41.91 |
43.15 |
49.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.07 |
|
2.618 |
55.49 |
|
1.618 |
53.91 |
|
1.000 |
52.93 |
|
0.618 |
52.33 |
|
HIGH |
51.35 |
|
0.618 |
50.75 |
|
0.500 |
50.56 |
|
0.382 |
50.37 |
|
LOW |
49.77 |
|
0.618 |
48.79 |
|
1.000 |
48.19 |
|
1.618 |
47.21 |
|
2.618 |
45.63 |
|
4.250 |
43.06 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.82 |
50.90 |
| PP |
50.69 |
50.84 |
| S1 |
50.56 |
50.79 |
|