NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.58 |
50.89 |
-0.69 |
-1.3% |
53.56 |
| High |
51.80 |
51.10 |
-0.70 |
-1.4% |
54.03 |
| Low |
50.69 |
50.02 |
-0.67 |
-1.3% |
50.69 |
| Close |
51.07 |
50.51 |
-0.56 |
-1.1% |
51.07 |
| Range |
1.11 |
1.08 |
-0.03 |
-2.7% |
3.34 |
| ATR |
1.47 |
1.44 |
-0.03 |
-1.9% |
0.00 |
| Volume |
5,042 |
7,832 |
2,790 |
55.3% |
33,430 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.78 |
53.23 |
51.10 |
|
| R3 |
52.70 |
52.15 |
50.81 |
|
| R2 |
51.62 |
51.62 |
50.71 |
|
| R1 |
51.07 |
51.07 |
50.61 |
50.81 |
| PP |
50.54 |
50.54 |
50.54 |
50.41 |
| S1 |
49.99 |
49.99 |
50.41 |
49.73 |
| S2 |
49.46 |
49.46 |
50.31 |
|
| S3 |
48.38 |
48.91 |
50.21 |
|
| S4 |
47.30 |
47.83 |
49.92 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.95 |
59.85 |
52.91 |
|
| R3 |
58.61 |
56.51 |
51.99 |
|
| R2 |
55.27 |
55.27 |
51.68 |
|
| R1 |
53.17 |
53.17 |
51.38 |
52.55 |
| PP |
51.93 |
51.93 |
51.93 |
51.62 |
| S1 |
49.83 |
49.83 |
50.76 |
49.21 |
| S2 |
48.59 |
48.59 |
50.46 |
|
| S3 |
45.25 |
46.49 |
50.15 |
|
| S4 |
41.91 |
43.15 |
49.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.69 |
|
2.618 |
53.93 |
|
1.618 |
52.85 |
|
1.000 |
52.18 |
|
0.618 |
51.77 |
|
HIGH |
51.10 |
|
0.618 |
50.69 |
|
0.500 |
50.56 |
|
0.382 |
50.43 |
|
LOW |
50.02 |
|
0.618 |
49.35 |
|
1.000 |
48.94 |
|
1.618 |
48.27 |
|
2.618 |
47.19 |
|
4.250 |
45.43 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.56 |
51.28 |
| PP |
50.54 |
51.02 |
| S1 |
50.53 |
50.77 |
|