NYMEX Light Sweet Crude Oil Future February 2016
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
52.22 |
51.58 |
-0.64 |
-1.2% |
53.56 |
| High |
52.53 |
51.80 |
-0.73 |
-1.4% |
54.03 |
| Low |
51.29 |
50.69 |
-0.60 |
-1.2% |
50.69 |
| Close |
51.39 |
51.07 |
-0.32 |
-0.6% |
51.07 |
| Range |
1.24 |
1.11 |
-0.13 |
-10.5% |
3.34 |
| ATR |
1.49 |
1.47 |
-0.03 |
-1.8% |
0.00 |
| Volume |
7,075 |
5,042 |
-2,033 |
-28.7% |
33,430 |
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.52 |
53.90 |
51.68 |
|
| R3 |
53.41 |
52.79 |
51.38 |
|
| R2 |
52.30 |
52.30 |
51.27 |
|
| R1 |
51.68 |
51.68 |
51.17 |
51.44 |
| PP |
51.19 |
51.19 |
51.19 |
51.06 |
| S1 |
50.57 |
50.57 |
50.97 |
50.33 |
| S2 |
50.08 |
50.08 |
50.87 |
|
| S3 |
48.97 |
49.46 |
50.76 |
|
| S4 |
47.86 |
48.35 |
50.46 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.95 |
59.85 |
52.91 |
|
| R3 |
58.61 |
56.51 |
51.99 |
|
| R2 |
55.27 |
55.27 |
51.68 |
|
| R1 |
53.17 |
53.17 |
51.38 |
52.55 |
| PP |
51.93 |
51.93 |
51.93 |
51.62 |
| S1 |
49.83 |
49.83 |
50.76 |
49.21 |
| S2 |
48.59 |
48.59 |
50.46 |
|
| S3 |
45.25 |
46.49 |
50.15 |
|
| S4 |
41.91 |
43.15 |
49.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.52 |
|
2.618 |
54.71 |
|
1.618 |
53.60 |
|
1.000 |
52.91 |
|
0.618 |
52.49 |
|
HIGH |
51.80 |
|
0.618 |
51.38 |
|
0.500 |
51.25 |
|
0.382 |
51.11 |
|
LOW |
50.69 |
|
0.618 |
50.00 |
|
1.000 |
49.58 |
|
1.618 |
48.89 |
|
2.618 |
47.78 |
|
4.250 |
45.97 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
52.06 |
| PP |
51.19 |
51.73 |
| S1 |
51.13 |
51.40 |
|