NYMEX Light Sweet Crude Oil Future February 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 55.01 55.75 0.74 1.3% 57.61
High 55.99 56.31 0.32 0.6% 58.89
Low 54.61 54.66 0.05 0.1% 52.89
Close 55.42 55.60 0.18 0.3% 55.60
Range 1.38 1.65 0.27 19.6% 6.00
ATR 1.61 1.61 0.00 0.2% 0.00
Volume 5,288 6,193 905 17.1% 34,411
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 60.47 59.69 56.51
R3 58.82 58.04 56.05
R2 57.17 57.17 55.90
R1 56.39 56.39 55.75 55.96
PP 55.52 55.52 55.52 55.31
S1 54.74 54.74 55.45 54.31
S2 53.87 53.87 55.30
S3 52.22 53.09 55.15
S4 50.57 51.44 54.69
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 73.79 70.70 58.90
R3 67.79 64.70 57.25
R2 61.79 61.79 56.70
R1 58.70 58.70 56.15 57.25
PP 55.79 55.79 55.79 55.07
S1 52.70 52.70 55.05 51.25
S2 49.79 49.79 54.50
S3 43.79 46.70 53.95
S4 37.79 40.70 52.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.89 52.89 6.00 10.8% 2.32 4.2% 45% False False 6,882
10 61.65 52.89 8.76 15.8% 1.76 3.2% 31% False False 5,345
20 63.33 52.89 10.44 18.8% 1.43 2.6% 26% False False 5,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.32
2.618 60.63
1.618 58.98
1.000 57.96
0.618 57.33
HIGH 56.31
0.618 55.68
0.500 55.49
0.382 55.29
LOW 54.66
0.618 53.64
1.000 53.01
1.618 51.99
2.618 50.34
4.250 47.65
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 55.56 55.37
PP 55.52 55.15
S1 55.49 54.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.