Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 3,280.0 3,274.0 -6.0 -0.2% 3,230.0
High 3,288.0 3,310.0 22.0 0.7% 3,296.0
Low 3,243.0 3,270.0 27.0 0.8% 3,180.0
Close 3,248.0 3,299.0 51.0 1.6% 3,281.0
Range 45.0 40.0 -5.0 -11.1% 116.0
ATR 77.9 76.8 -1.1 -1.5% 0.0
Volume 450,666 505,346 54,680 12.1% 1,815,009
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,413.0 3,396.0 3,321.0
R3 3,373.0 3,356.0 3,310.0
R2 3,333.0 3,333.0 3,306.3
R1 3,316.0 3,316.0 3,302.7 3,324.5
PP 3,293.0 3,293.0 3,293.0 3,297.3
S1 3,276.0 3,276.0 3,295.3 3,284.5
S2 3,253.0 3,253.0 3,291.7
S3 3,213.0 3,236.0 3,288.0
S4 3,173.0 3,196.0 3,277.0
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 3,600.3 3,556.7 3,344.8
R3 3,484.3 3,440.7 3,312.9
R2 3,368.3 3,368.3 3,302.3
R1 3,324.7 3,324.7 3,291.6 3,346.5
PP 3,252.3 3,252.3 3,252.3 3,263.3
S1 3,208.7 3,208.7 3,270.4 3,230.5
S2 3,136.3 3,136.3 3,259.7
S3 3,020.3 3,092.7 3,249.1
S4 2,904.3 2,976.7 3,217.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,310.0 3,180.0 130.0 3.9% 59.6 1.8% 92% True False 554,204
10 3,338.0 3,123.0 215.0 6.5% 71.9 2.2% 82% False False 939,042
20 3,525.0 3,123.0 402.0 12.2% 77.9 2.4% 44% False False 653,148
40 3,525.0 3,123.0 402.0 12.2% 66.5 2.0% 44% False False 336,154
60 3,525.0 3,116.0 409.0 12.4% 60.4 1.8% 45% False False 226,427
80 3,525.0 2,969.0 556.0 16.9% 61.0 1.8% 59% False False 171,440
100 3,659.0 2,969.0 690.0 20.9% 58.1 1.8% 48% False False 137,154
120 3,679.0 2,969.0 710.0 21.5% 49.4 1.5% 46% False False 114,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3,480.0
2.618 3,414.7
1.618 3,374.7
1.000 3,350.0
0.618 3,334.7
HIGH 3,310.0
0.618 3,294.7
0.500 3,290.0
0.382 3,285.3
LOW 3,270.0
0.618 3,245.3
1.000 3,230.0
1.618 3,205.3
2.618 3,165.3
4.250 3,100.0
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 3,296.0 3,289.8
PP 3,293.0 3,280.7
S1 3,290.0 3,271.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.