Dow Jones EURO STOXX 50 Index Future March 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 3,484.0 3,447.0 -37.0 -1.1% 3,442.0
High 3,491.0 3,525.0 34.0 1.0% 3,504.0
Low 3,425.0 3,285.0 -140.0 -4.1% 3,366.0
Close 3,461.0 3,346.0 -115.0 -3.3% 3,479.0
Range 66.0 240.0 174.0 263.6% 138.0
ATR 58.0 71.0 13.0 22.4% 0.0
Volume 116,193 52,034 -64,159 -55.2% 228,304
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 4,105.3 3,965.7 3,478.0
R3 3,865.3 3,725.7 3,412.0
R2 3,625.3 3,625.3 3,390.0
R1 3,485.7 3,485.7 3,368.0 3,435.5
PP 3,385.3 3,385.3 3,385.3 3,360.3
S1 3,245.7 3,245.7 3,324.0 3,195.5
S2 3,145.3 3,145.3 3,302.0
S3 2,905.3 3,005.7 3,280.0
S4 2,665.3 2,765.7 3,214.0
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 3,863.7 3,809.3 3,554.9
R3 3,725.7 3,671.3 3,517.0
R2 3,587.7 3,587.7 3,504.3
R1 3,533.3 3,533.3 3,491.7 3,560.5
PP 3,449.7 3,449.7 3,449.7 3,463.3
S1 3,395.3 3,395.3 3,466.4 3,422.5
S2 3,311.7 3,311.7 3,453.7
S3 3,173.7 3,257.3 3,441.1
S4 3,035.7 3,119.3 3,403.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,525.0 3,285.0 240.0 7.2% 90.8 2.7% 25% True True 59,093
10 3,525.0 3,285.0 240.0 7.2% 71.0 2.1% 25% True True 57,652
20 3,525.0 3,277.0 248.0 7.4% 66.1 2.0% 28% True False 32,011
40 3,525.0 3,167.0 358.0 10.7% 55.7 1.7% 50% True False 20,213
60 3,525.0 2,969.0 556.0 16.6% 59.1 1.8% 68% True False 15,580
80 3,525.0 2,969.0 556.0 16.6% 56.8 1.7% 68% True False 11,738
100 3,679.0 2,969.0 710.0 21.2% 47.7 1.4% 53% False False 9,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 4,545.0
2.618 4,153.3
1.618 3,913.3
1.000 3,765.0
0.618 3,673.3
HIGH 3,525.0
0.618 3,433.3
0.500 3,405.0
0.382 3,376.7
LOW 3,285.0
0.618 3,136.7
1.000 3,045.0
1.618 2,896.7
2.618 2,656.7
4.250 2,265.0
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 3,405.0 3,405.0
PP 3,385.3 3,385.3
S1 3,365.7 3,365.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols