Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 162.77 163.45 0.68 0.4% 161.18
High 163.52 163.78 0.26 0.2% 163.52
Low 162.70 162.88 0.18 0.1% 161.13
Close 163.35 162.97 -0.38 -0.2% 163.35
Range 0.82 0.90 0.08 9.8% 2.39
ATR 0.85 0.85 0.00 0.4% 0.00
Volume 706,484 715,645 9,161 1.3% 3,756,024
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 165.91 165.34 163.47
R3 165.01 164.44 163.22
R2 164.11 164.11 163.14
R1 163.54 163.54 163.05 163.38
PP 163.21 163.21 163.21 163.13
S1 162.64 162.64 162.89 162.48
S2 162.31 162.31 162.81
S3 161.41 161.74 162.72
S4 160.51 160.84 162.48
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 169.84 168.98 164.66
R3 167.45 166.59 164.01
R2 165.06 165.06 163.79
R1 164.20 164.20 163.57 164.63
PP 162.67 162.67 162.67 162.88
S1 161.81 161.81 163.13 162.24
S2 160.28 160.28 162.91
S3 157.89 159.42 162.69
S4 155.50 157.03 162.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.78 161.55 2.23 1.4% 0.73 0.4% 64% True False 762,721
10 163.78 159.87 3.91 2.4% 0.71 0.4% 79% True False 727,336
20 163.78 158.33 5.45 3.3% 0.76 0.5% 85% True False 672,122
40 163.78 156.42 7.36 4.5% 0.91 0.6% 89% True False 577,223
60 163.78 156.40 7.38 4.5% 0.82 0.5% 89% True False 395,211
80 163.78 156.40 7.38 4.5% 0.77 0.5% 89% True False 296,909
100 163.78 155.11 8.67 5.3% 0.75 0.5% 91% True False 237,653
120 163.78 154.54 9.24 5.7% 0.74 0.5% 91% True False 198,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 167.61
2.618 166.14
1.618 165.24
1.000 164.68
0.618 164.34
HIGH 163.78
0.618 163.44
0.500 163.33
0.382 163.22
LOW 162.88
0.618 162.32
1.000 161.98
1.618 161.42
2.618 160.52
4.250 159.06
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 163.33 162.93
PP 163.21 162.89
S1 163.09 162.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.