Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 159.95 159.30 -0.65 -0.4% 158.39
High 160.19 159.85 -0.34 -0.2% 160.19
Low 159.04 159.07 0.03 0.0% 158.33
Close 159.18 159.66 0.48 0.3% 159.66
Range 1.15 0.78 -0.37 -32.2% 1.86
ATR 0.94 0.93 -0.01 -1.2% 0.00
Volume 549,412 524,358 -25,054 -4.6% 2,859,414
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 161.87 161.54 160.09
R3 161.09 160.76 159.87
R2 160.31 160.31 159.80
R1 159.98 159.98 159.73 160.15
PP 159.53 159.53 159.53 159.61
S1 159.20 159.20 159.59 159.37
S2 158.75 158.75 159.52
S3 157.97 158.42 159.45
S4 157.19 157.64 159.23
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 164.97 164.18 160.68
R3 163.11 162.32 160.17
R2 161.25 161.25 160.00
R1 160.46 160.46 159.83 160.86
PP 159.39 159.39 159.39 159.59
S1 158.60 158.60 159.49 159.00
S2 157.53 157.53 159.32
S3 155.67 156.74 159.15
S4 153.81 154.88 158.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.19 158.33 1.86 1.2% 0.82 0.5% 72% False False 571,882
10 160.19 157.52 2.67 1.7% 0.87 0.5% 80% False False 423,178
20 160.19 156.78 3.41 2.1% 0.86 0.5% 84% False False 447,684
40 160.66 156.42 4.24 2.7% 0.84 0.5% 76% False False 327,826
60 160.66 156.40 4.26 2.7% 0.80 0.5% 77% False False 219,442
80 160.66 155.11 5.55 3.5% 0.78 0.5% 82% False False 164,690
100 161.71 154.54 7.17 4.5% 0.77 0.5% 71% False False 131,826
120 161.71 153.69 8.02 5.0% 0.67 0.4% 74% False False 109,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.17
2.618 161.89
1.618 161.11
1.000 160.63
0.618 160.33
HIGH 159.85
0.618 159.55
0.500 159.46
0.382 159.37
LOW 159.07
0.618 158.59
1.000 158.29
1.618 157.81
2.618 157.03
4.250 155.76
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 159.59 159.65
PP 159.53 159.63
S1 159.46 159.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.