Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 159.01 158.96 -0.05 0.0% 159.06
High 159.28 159.08 -0.20 -0.1% 159.21
Low 158.57 158.26 -0.31 -0.2% 156.78
Close 159.02 158.30 -0.72 -0.5% 159.01
Range 0.71 0.82 0.11 15.5% 2.43
ATR 0.94 0.93 -0.01 -0.9% 0.00
Volume 307,620 215,651 -91,969 -29.9% 2,454,286
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 161.01 160.47 158.75
R3 160.19 159.65 158.53
R2 159.37 159.37 158.45
R1 158.83 158.83 158.38 158.69
PP 158.55 158.55 158.55 158.48
S1 158.01 158.01 158.22 157.87
S2 157.73 157.73 158.15
S3 156.91 157.19 158.07
S4 156.09 156.37 157.85
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 165.62 164.75 160.35
R3 163.19 162.32 159.68
R2 160.76 160.76 159.46
R1 159.89 159.89 159.23 159.11
PP 158.33 158.33 158.33 157.95
S1 157.46 157.46 158.79 156.68
S2 155.90 155.90 158.56
S3 153.47 155.03 158.34
S4 151.04 152.60 157.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.28 156.78 2.50 1.6% 0.88 0.6% 61% False False 357,715
10 159.36 156.78 2.58 1.6% 0.86 0.5% 59% False False 442,963
20 160.66 156.42 4.24 2.7% 0.97 0.6% 44% False False 448,456
40 160.66 156.40 4.26 2.7% 0.84 0.5% 45% False False 228,374
60 160.66 156.40 4.26 2.7% 0.77 0.5% 45% False False 152,598
80 161.71 154.69 7.02 4.4% 0.78 0.5% 51% False False 114,577
100 161.71 154.54 7.17 4.5% 0.70 0.4% 52% False False 91,665
120 161.71 151.90 9.81 6.2% 0.64 0.4% 65% False False 76,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.57
2.618 161.23
1.618 160.41
1.000 159.90
0.618 159.59
HIGH 159.08
0.618 158.77
0.500 158.67
0.382 158.57
LOW 158.26
0.618 157.75
1.000 157.44
1.618 156.93
2.618 156.11
4.250 154.78
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 158.67 158.77
PP 158.55 158.61
S1 158.42 158.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.