Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 26-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 26-Nov-2015 Change Change % Previous Week
Open 159.49 160.08 0.59 0.4% 159.00
High 160.18 160.32 0.14 0.1% 160.07
Low 159.37 160.00 0.63 0.4% 158.59
Close 160.10 160.14 0.04 0.0% 159.90
Range 0.81 0.32 -0.49 -60.5% 1.48
ATR 0.71 0.68 -0.03 -3.9% 0.00
Volume 17,358 50,518 33,160 191.0% 45,468
Daily Pivots for day following 26-Nov-2015
Classic Woodie Camarilla DeMark
R4 161.11 160.95 160.32
R3 160.79 160.63 160.23
R2 160.47 160.47 160.20
R1 160.31 160.31 160.17 160.39
PP 160.15 160.15 160.15 160.20
S1 159.99 159.99 160.11 160.07
S2 159.83 159.83 160.08
S3 159.51 159.67 160.05
S4 159.19 159.35 159.96
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 163.96 163.41 160.71
R3 162.48 161.93 160.31
R2 161.00 161.00 160.17
R1 160.45 160.45 160.04 160.73
PP 159.52 159.52 159.52 159.66
S1 158.97 158.97 159.76 159.25
S2 158.04 158.04 159.63
S3 156.56 157.49 159.49
S4 155.08 156.01 159.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.32 158.94 1.38 0.9% 0.59 0.4% 87% True False 26,663
10 160.32 158.03 2.29 1.4% 0.58 0.4% 92% True False 18,632
20 160.32 156.40 3.92 2.4% 0.66 0.4% 95% True False 11,685
40 160.62 156.40 4.22 2.6% 0.66 0.4% 89% False False 6,308
60 161.71 155.11 6.60 4.1% 0.73 0.5% 76% False False 4,415
80 161.71 154.54 7.17 4.5% 0.64 0.4% 78% False False 3,315
100 161.71 151.90 9.81 6.1% 0.56 0.4% 84% False False 2,660
120 161.76 141.73 20.03 12.5% 0.69 0.4% 92% False False 2,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 161.68
2.618 161.16
1.618 160.84
1.000 160.64
0.618 160.52
HIGH 160.32
0.618 160.20
0.500 160.16
0.382 160.12
LOW 160.00
0.618 159.80
1.000 159.68
1.618 159.48
2.618 159.16
4.250 158.64
Fisher Pivots for day following 26-Nov-2015
Pivot 1 day 3 day
R1 160.16 160.02
PP 160.15 159.91
S1 160.15 159.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.