Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 154.77 154.69 -0.08 -0.1% 157.40
High 155.00 154.69 -0.31 -0.2% 158.00
Low 154.54 154.69 0.15 0.1% 155.28
Close 154.54 154.69 0.15 0.1% 155.49
Range 0.46 0.00 -0.46 -100.0% 2.72
ATR 0.72 0.68 -0.04 -5.6% 0.00
Volume 0 5 5 20
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 154.69 154.69 154.69
R3 154.69 154.69 154.69
R2 154.69 154.69 154.69
R1 154.69 154.69 154.69 154.69
PP 154.69 154.69 154.69 154.69
S1 154.69 154.69 154.69 154.69
S2 154.69 154.69 154.69
S3 154.69 154.69 154.69
S4 154.69 154.69 154.69
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 164.42 162.67 156.99
R3 161.70 159.95 156.24
R2 158.98 158.98 155.99
R1 157.23 157.23 155.74 156.75
PP 156.26 156.26 156.26 156.01
S1 154.51 154.51 155.24 154.03
S2 153.54 153.54 154.99
S3 150.82 151.79 154.74
S4 148.10 149.07 153.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.90 154.54 1.36 0.9% 0.25 0.2% 11% False False 1
10 158.00 154.54 3.46 2.2% 0.54 0.3% 4% False False 22
20 158.00 154.54 3.46 2.2% 0.37 0.2% 4% False False 14
40 158.00 151.90 6.10 3.9% 0.31 0.2% 46% False False 27
60 161.76 141.73 20.03 12.9% 0.64 0.4% 65% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.69
2.618 154.69
1.618 154.69
1.000 154.69
0.618 154.69
HIGH 154.69
0.618 154.69
0.500 154.69
0.382 154.69
LOW 154.69
0.618 154.69
1.000 154.69
1.618 154.69
2.618 154.69
4.250 154.69
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 154.69 154.77
PP 154.69 154.74
S1 154.69 154.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols