Euro Bund Future March 2016
Trading Metrics calculated at close of trading on 03-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
155.87 |
156.10 |
0.23 |
0.1% |
155.45 |
High |
156.05 |
156.31 |
0.26 |
0.2% |
156.06 |
Low |
155.87 |
156.10 |
0.23 |
0.1% |
154.97 |
Close |
156.05 |
156.22 |
0.17 |
0.1% |
156.05 |
Range |
0.18 |
0.21 |
0.03 |
16.7% |
1.09 |
ATR |
0.88 |
0.83 |
-0.04 |
-5.0% |
0.00 |
Volume |
2 |
12 |
10 |
500.0% |
19 |
|
Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.84 |
156.74 |
156.34 |
|
R3 |
156.63 |
156.53 |
156.28 |
|
R2 |
156.42 |
156.42 |
156.26 |
|
R1 |
156.32 |
156.32 |
156.24 |
156.37 |
PP |
156.21 |
156.21 |
156.21 |
156.24 |
S1 |
156.11 |
156.11 |
156.20 |
156.16 |
S2 |
156.00 |
156.00 |
156.18 |
|
S3 |
155.79 |
155.90 |
156.16 |
|
S4 |
155.58 |
155.69 |
156.10 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.96 |
158.60 |
156.65 |
|
R3 |
157.87 |
157.51 |
156.35 |
|
R2 |
156.78 |
156.78 |
156.25 |
|
R1 |
156.42 |
156.42 |
156.15 |
156.60 |
PP |
155.69 |
155.69 |
155.69 |
155.79 |
S1 |
155.33 |
155.33 |
155.95 |
155.51 |
S2 |
154.60 |
154.60 |
155.85 |
|
S3 |
153.51 |
154.24 |
155.75 |
|
S4 |
152.42 |
153.15 |
155.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.20 |
2.618 |
156.86 |
1.618 |
156.65 |
1.000 |
156.52 |
0.618 |
156.44 |
HIGH |
156.31 |
0.618 |
156.23 |
0.500 |
156.21 |
0.382 |
156.18 |
LOW |
156.10 |
0.618 |
155.97 |
1.000 |
155.89 |
1.618 |
155.76 |
2.618 |
155.55 |
4.250 |
155.21 |
|
|
Fisher Pivots for day following 03-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
156.22 |
156.13 |
PP |
156.21 |
156.05 |
S1 |
156.21 |
155.96 |
|