ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 130-315 130-305 -0-010 0.0% 130-110
High 131-050 131-065 0-015 0.0% 133-015
Low 130-200 130-060 -0-140 -0.3% 130-055
Close 130-290 130-140 -0-150 -0.4% 131-020
Range 0-170 1-005 0-155 91.2% 2-280
ATR 0-255 0-260 0-005 1.9% 0-000
Volume 1,581,160 1,483,319 -97,841 -6.2% 9,646,138
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 133-210 133-020 130-319
R3 132-205 132-015 130-229
R2 131-200 131-200 130-200
R1 131-010 131-010 130-170 130-262
PP 130-195 130-195 130-195 130-161
S1 130-005 130-005 130-110 129-258
S2 129-190 129-190 130-080
S3 128-185 129-000 130-051
S4 127-180 127-315 129-281
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 140-017 138-138 132-206
R3 137-057 135-178 131-273
R2 134-097 134-097 131-189
R1 132-218 132-218 131-104 133-158
PP 131-137 131-137 131-137 131-266
S1 129-258 129-258 130-256 130-198
S2 128-177 128-177 130-171
S3 125-217 126-298 130-087
S4 122-257 124-018 129-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-015 130-060 2-275 2.2% 0-309 0.7% 9% False True 1,808,498
10 133-015 129-260 3-075 2.5% 0-288 0.7% 19% False False 1,825,564
20 133-015 128-025 4-310 3.8% 0-254 0.6% 47% False False 1,621,465
40 133-015 125-140 7-195 5.8% 0-225 0.5% 66% False False 1,317,220
60 133-015 125-090 7-245 6.0% 0-215 0.5% 66% False False 1,214,794
80 133-015 125-010 8-005 6.1% 0-199 0.5% 67% False False 912,986
100 133-015 125-010 8-005 6.1% 0-186 0.4% 67% False False 730,443
120 133-015 125-010 8-005 6.1% 0-155 0.4% 67% False False 608,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-166
2.618 133-276
1.618 132-271
1.000 132-070
0.618 131-266
HIGH 131-065
0.618 130-261
0.500 130-222
0.382 130-184
LOW 130-060
0.618 129-179
1.000 129-055
1.618 128-174
2.618 127-169
4.250 125-279
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 130-222 131-030
PP 130-195 130-280
S1 130-168 130-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.