ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 127-010 126-270 -0-060 -0.1% 128-005
High 127-105 126-310 -0-115 -0.3% 128-220
Low 126-265 126-155 -0-110 -0.3% 126-305
Close 126-270 126-175 -0-095 -0.2% 127-065
Range 0-160 0-155 -0-005 -3.1% 1-235
ATR 0-162 0-162 -0-001 -0.3% 0-000
Volume
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 128-038 127-262 126-260
R3 127-203 127-107 126-218
R2 127-048 127-048 126-203
R1 126-272 126-272 126-189 126-243
PP 126-213 126-213 126-213 126-199
S1 126-117 126-117 126-161 126-088
S2 126-058 126-058 126-147
S3 125-223 125-282 126-132
S4 125-068 125-127 126-090
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 132-262 131-238 128-050
R3 131-027 130-003 127-218
R2 129-112 129-112 127-167
R1 128-088 128-088 127-116 127-302
PP 127-197 127-197 127-197 127-144
S1 126-173 126-173 127-014 126-067
S2 125-282 125-282 126-283
S3 124-047 124-258 126-232
S4 122-132 123-023 126-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-165 126-155 2-010 1.6% 0-187 0.5% 3% False True 462
10 128-240 126-155 2-085 1.8% 0-149 0.4% 3% False True 1,038
20 129-095 126-155 2-260 2.2% 0-148 0.4% 2% False True 639
40 129-195 126-005 3-190 2.8% 0-100 0.2% 15% False False 375
60 129-195 126-005 3-190 2.8% 0-067 0.2% 15% False False 250
80 129-195 124-175 5-020 4.0% 0-050 0.1% 40% False False 187
100 129-195 123-180 6-015 4.8% 0-040 0.1% 49% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-009
2.618 128-076
1.618 127-241
1.000 127-145
0.618 127-086
HIGH 126-310
0.618 126-251
0.500 126-233
0.382 126-214
LOW 126-155
0.618 126-059
1.000 126-000
1.618 125-224
2.618 125-069
4.250 124-136
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 126-233 126-290
PP 126-213 126-252
S1 126-194 126-213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols