ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 126-260 126-210 -0-050 -0.1% 128-040
High 126-260 126-210 -0-050 -0.1% 128-040
Low 126-260 126-210 -0-050 -0.1% 126-225
Close 126-260 126-210 -0-050 -0.1% 126-225
Range
ATR 0-114 0-109 -0-005 -4.0% 0-000
Volume
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 126-210 126-210 126-210
R3 126-210 126-210 126-210
R2 126-210 126-210 126-210
R1 126-210 126-210 126-210 126-210
PP 126-210 126-210 126-210 126-210
S1 126-210 126-210 126-210 126-210
S2 126-210 126-210 126-210
S3 126-210 126-210 126-210
S4 126-210 126-210 126-210
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 131-142 130-158 127-155
R3 130-007 129-023 127-030
R2 128-192 128-192 126-308
R1 127-208 127-208 126-267 127-132
PP 127-057 127-057 127-057 127-019
S1 126-073 126-073 126-183 125-317
S2 125-242 125-242 126-142
S3 124-107 124-258 126-100
S4 122-292 123-123 125-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-275 126-180 0-095 0.2% 0-000 0.0% 32% False False
10 128-040 126-180 1-180 1.2% 0-000 0.0% 6% False False
20 128-040 125-255 2-105 1.8% 0-000 0.0% 37% False False
40 128-040 124-075 3-285 3.1% 0-000 0.0% 62% False False
60 128-040 123-160 4-200 3.7% 0-000 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-210
2.618 126-210
1.618 126-210
1.000 126-210
0.618 126-210
HIGH 126-210
0.618 126-210
0.500 126-210
0.382 126-210
LOW 126-210
0.618 126-210
1.000 126-210
1.618 126-210
2.618 126-210
4.250 126-210
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 126-210 126-220
PP 126-210 126-217
S1 126-210 126-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.