ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 127-005 126-285 -0-040 -0.1% 126-200
High 127-005 126-285 -0-040 -0.1% 127-190
Low 127-005 126-285 -0-040 -0.1% 126-100
Close 127-005 126-285 -0-040 -0.1% 127-190
Range
ATR 0-144 0-137 -0-007 -5.2% 0-000
Volume
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 126-285 126-285 126-285
R3 126-285 126-285 126-285
R2 126-285 126-285 126-285
R1 126-285 126-285 126-285 126-285
PP 126-285 126-285 126-285 126-285
S1 126-285 126-285 126-285 126-285
S2 126-285 126-285 126-285
S3 126-285 126-285 126-285
S4 126-285 126-285 126-285
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 131-003 130-187 128-096
R3 129-233 129-097 127-303
R2 128-143 128-143 127-265
R1 128-007 128-007 127-228 128-075
PP 127-053 127-053 127-053 127-088
S1 126-237 126-237 127-152 126-305
S2 125-283 125-283 127-115
S3 124-193 125-147 127-077
S4 123-103 124-057 126-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-040 126-285 1-075 1.0% 0-000 0.0% 0% False True
10 128-040 126-070 1-290 1.5% 0-000 0.0% 35% False False
20 128-040 125-165 2-195 2.1% 0-000 0.0% 53% False False
40 128-040 124-030 4-010 3.2% 0-000 0.0% 69% False False
60 128-040 123-160 4-200 3.6% 0-000 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-285
2.618 126-285
1.618 126-285
1.000 126-285
0.618 126-285
HIGH 126-285
0.618 126-285
0.500 126-285
0.382 126-285
LOW 126-285
0.618 126-285
1.000 126-285
1.618 126-285
2.618 126-285
4.250 126-285
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 126-285 127-162
PP 126-285 127-097
S1 126-285 127-031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.