ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 126-105 126-070 -0-035 -0.1% 125-255
High 126-105 126-070 -0-035 -0.1% 126-255
Low 126-105 126-070 -0-035 -0.1% 125-255
Close 126-105 126-070 -0-035 -0.1% 126-070
Range
ATR 0-130 0-123 -0-007 -5.2% 0-000
Volume
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 126-070 126-070 126-070
R3 126-070 126-070 126-070
R2 126-070 126-070 126-070
R1 126-070 126-070 126-070 126-070
PP 126-070 126-070 126-070 126-070
S1 126-070 126-070 126-070 126-070
S2 126-070 126-070 126-070
S3 126-070 126-070 126-070
S4 126-070 126-070 126-070
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 129-087 128-238 126-246
R3 128-087 127-238 126-158
R2 127-087 127-087 126-129
R1 126-238 126-238 126-099 127-003
PP 126-087 126-087 126-087 126-129
S1 125-238 125-238 126-041 126-003
S2 125-087 125-087 126-011
S3 124-087 124-238 125-302
S4 123-087 123-238 125-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-255 125-255 1-000 0.8% 0-000 0.0% 42% False False
10 126-255 125-165 1-090 1.0% 0-000 0.0% 55% False False
20 126-255 124-175 2-080 1.8% 0-000 0.0% 74% False False
40 126-255 123-180 3-075 2.6% 0-000 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-070
2.618 126-070
1.618 126-070
1.000 126-070
0.618 126-070
HIGH 126-070
0.618 126-070
0.500 126-070
0.382 126-070
LOW 126-070
0.618 126-070
1.000 126-070
1.618 126-070
2.618 126-070
4.250 126-070
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 126-070 126-163
PP 126-070 126-132
S1 126-070 126-101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.