ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 126-255 126-105 -0-150 -0.4% 126-200
High 126-255 126-105 -0-150 -0.4% 126-200
Low 126-255 126-105 -0-150 -0.4% 125-165
Close 126-255 126-105 -0-150 -0.4% 126-085
Range
ATR 0-129 0-130 0-002 1.2% 0-000
Volume
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 126-105 126-105 126-105
R3 126-105 126-105 126-105
R2 126-105 126-105 126-105
R1 126-105 126-105 126-105 126-105
PP 126-105 126-105 126-105 126-105
S1 126-105 126-105 126-105 126-105
S2 126-105 126-105 126-105
S3 126-105 126-105 126-105
S4 126-105 126-105 126-105
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 129-148 128-312 126-280
R3 128-113 127-277 126-183
R2 127-078 127-078 126-150
R1 126-242 126-242 126-118 126-142
PP 126-043 126-043 126-043 125-314
S1 125-207 125-207 126-052 125-107
S2 125-008 125-008 126-020
S3 123-293 124-172 125-307
S4 122-258 123-137 125-210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-255 125-255 1-000 0.8% 0-000 0.0% 53% False False
10 126-255 125-165 1-090 1.0% 0-000 0.0% 63% False False
20 126-255 124-175 2-080 1.8% 0-000 0.0% 79% False False
40 126-255 123-180 3-075 2.6% 0-000 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-105
2.618 126-105
1.618 126-105
1.000 126-105
0.618 126-105
HIGH 126-105
0.618 126-105
0.500 126-105
0.382 126-105
LOW 126-105
0.618 126-105
1.000 126-105
1.618 126-105
2.618 126-105
4.250 126-105
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 126-105 126-180
PP 126-105 126-155
S1 126-105 126-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.