ECBOT 10 Year T-Note Future March 2016
Trading Metrics calculated at close of trading on 10-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
126-085 |
125-255 |
-0-150 |
-0.4% |
126-200 |
High |
126-085 |
125-255 |
-0-150 |
-0.4% |
126-200 |
Low |
126-085 |
125-255 |
-0-150 |
-0.4% |
125-165 |
Close |
126-085 |
125-255 |
-0-150 |
-0.4% |
126-085 |
Range |
|
|
|
|
|
ATR |
0-123 |
0-124 |
0-002 |
1.6% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-255 |
125-255 |
125-255 |
|
R3 |
125-255 |
125-255 |
125-255 |
|
R2 |
125-255 |
125-255 |
125-255 |
|
R1 |
125-255 |
125-255 |
125-255 |
125-255 |
PP |
125-255 |
125-255 |
125-255 |
125-255 |
S1 |
125-255 |
125-255 |
125-255 |
125-255 |
S2 |
125-255 |
125-255 |
125-255 |
|
S3 |
125-255 |
125-255 |
125-255 |
|
S4 |
125-255 |
125-255 |
125-255 |
|
|
Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129-148 |
128-312 |
126-280 |
|
R3 |
128-113 |
127-277 |
126-183 |
|
R2 |
127-078 |
127-078 |
126-150 |
|
R1 |
126-242 |
126-242 |
126-118 |
126-142 |
PP |
126-043 |
126-043 |
126-043 |
125-314 |
S1 |
125-207 |
125-207 |
126-052 |
125-107 |
S2 |
125-008 |
125-008 |
126-020 |
|
S3 |
123-293 |
124-172 |
125-307 |
|
S4 |
122-258 |
123-137 |
125-210 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
125-255 |
2.618 |
125-255 |
1.618 |
125-255 |
1.000 |
125-255 |
0.618 |
125-255 |
HIGH |
125-255 |
0.618 |
125-255 |
0.500 |
125-255 |
0.382 |
125-255 |
LOW |
125-255 |
0.618 |
125-255 |
1.000 |
125-255 |
1.618 |
125-255 |
2.618 |
125-255 |
4.250 |
125-255 |
|
|
Fisher Pivots for day following 10-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
125-255 |
126-010 |
PP |
125-255 |
125-305 |
S1 |
125-255 |
125-280 |
|