ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 126-020 125-165 -0-175 -0.4% 125-290
High 126-020 125-165 -0-175 -0.4% 126-065
Low 126-020 125-165 -0-175 -0.4% 125-175
Close 126-020 125-165 -0-175 -0.4% 126-065
Range
ATR 0-119 0-123 0-004 3.4% 0-000
Volume
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 125-165 125-165 125-165
R3 125-165 125-165 125-165
R2 125-165 125-165 125-165
R1 125-165 125-165 125-165 125-165
PP 125-165 125-165 125-165 125-165
S1 125-165 125-165 125-165 125-165
S2 125-165 125-165 125-165
S3 125-165 125-165 125-165
S4 125-165 125-165 125-165
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 127-305 127-235 126-180
R3 127-095 127-025 126-123
R2 126-205 126-205 126-103
R1 126-135 126-135 126-084 126-170
PP 125-315 125-315 125-315 126-012
S1 125-245 125-245 126-046 125-280
S2 125-105 125-105 126-026
S3 124-215 125-035 126-007
S4 124-005 124-145 125-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-200 125-165 1-035 0.9% 0-000 0.0% 0% False True
10 126-200 125-100 1-100 1.0% 0-000 0.0% 15% False False
20 126-200 124-075 2-125 1.9% 0-000 0.0% 54% False False
40 126-200 123-160 3-040 2.5% 0-000 0.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-165
2.618 125-165
1.618 125-165
1.000 125-165
0.618 125-165
HIGH 125-165
0.618 125-165
0.500 125-165
0.382 125-165
LOW 125-165
0.618 125-165
1.000 125-165
1.618 125-165
2.618 125-165
4.250 125-165
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 125-165 126-022
PP 125-165 125-283
S1 125-165 125-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.