ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 126-200 126-020 -0-180 -0.4% 125-290
High 126-200 126-020 -0-180 -0.4% 126-065
Low 126-200 126-020 -0-180 -0.4% 125-175
Close 126-200 126-020 -0-180 -0.4% 126-065
Range
ATR 0-114 0-119 0-005 4.1% 0-000
Volume
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 126-020 126-020 126-020
R3 126-020 126-020 126-020
R2 126-020 126-020 126-020
R1 126-020 126-020 126-020 126-020
PP 126-020 126-020 126-020 126-020
S1 126-020 126-020 126-020 126-020
S2 126-020 126-020 126-020
S3 126-020 126-020 126-020
S4 126-020 126-020 126-020
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 127-305 127-235 126-180
R3 127-095 127-025 126-123
R2 126-205 126-205 126-103
R1 126-135 126-135 126-084 126-170
PP 125-315 125-315 125-315 126-012
S1 125-245 125-245 126-046 125-280
S2 125-105 125-105 126-026
S3 124-215 125-035 126-007
S4 124-005 124-145 125-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-200 125-175 1-025 0.9% 0-000 0.0% 48% False False
10 126-200 125-000 1-200 1.3% 0-000 0.0% 65% False False
20 126-200 124-075 2-125 1.9% 0-000 0.0% 76% False False
40 126-200 123-160 3-040 2.5% 0-000 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-020
2.618 126-020
1.618 126-020
1.000 126-020
0.618 126-020
HIGH 126-020
0.618 126-020
0.500 126-020
0.382 126-020
LOW 126-020
0.618 126-020
1.000 126-020
1.618 126-020
2.618 126-020
4.250 126-020
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 126-020 126-110
PP 126-020 126-080
S1 126-020 126-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.