ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 125-240 125-175 -0-065 -0.2% 124-175
High 125-240 125-175 -0-065 -0.2% 125-140
Low 125-240 125-175 -0-065 -0.2% 124-175
Close 125-240 125-175 -0-065 -0.2% 125-140
Range
ATR 0-117 0-113 -0-004 -3.2% 0-000
Volume
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 125-175 125-175 125-175
R3 125-175 125-175 125-175
R2 125-175 125-175 125-175
R1 125-175 125-175 125-175 125-175
PP 125-175 125-175 125-175 125-175
S1 125-175 125-175 125-175 125-175
S2 125-175 125-175 125-175
S3 125-175 125-175 125-175
S4 125-175 125-175 125-175
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 127-260 127-165 125-297
R3 126-295 126-200 125-218
R2 126-010 126-010 125-192
R1 125-235 125-235 125-166 125-282
PP 125-045 125-045 125-045 125-069
S1 124-270 124-270 125-114 124-318
S2 124-080 124-080 125-088
S3 123-115 123-305 125-062
S4 122-150 123-020 124-303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 125-100 0-190 0.5% 0-000 0.0% 39% False False
10 125-290 124-175 1-115 1.1% 0-000 0.0% 74% False False
20 126-025 124-030 1-315 1.6% 0-000 0.0% 73% False False
40 126-025 123-160 2-185 2.1% 0-000 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-175
2.618 125-175
1.618 125-175
1.000 125-175
0.618 125-175
HIGH 125-175
0.618 125-175
0.500 125-175
0.382 125-175
LOW 125-175
0.618 125-175
1.000 125-175
1.618 125-175
2.618 125-175
4.250 125-175
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 125-175 125-233
PP 125-175 125-213
S1 125-175 125-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.