ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 124-280 125-000 0-040 0.1% 124-075
High 124-280 125-000 0-040 0.1% 125-010
Low 124-280 125-000 0-040 0.1% 124-075
Close 124-280 125-000 0-040 0.1% 124-250
Range
ATR 0-135 0-128 -0-007 -5.0% 0-000
Volume
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 125-000 125-000 125-000
R3 125-000 125-000 125-000
R2 125-000 125-000 125-000
R1 125-000 125-000 125-000 125-000
PP 125-000 125-000 125-000 125-000
S1 125-000 125-000 125-000 125-000
S2 125-000 125-000 125-000
S3 125-000 125-000 125-000
S4 125-000 125-000 125-000
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 127-023 126-232 125-070
R3 126-088 125-297 125-000
R2 125-153 125-153 124-297
R1 125-042 125-042 124-273 125-098
PP 124-218 124-218 124-218 124-246
S1 124-107 124-107 124-227 124-163
S2 123-283 123-283 124-203
S3 123-028 123-172 124-180
S4 122-093 122-237 124-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-175 0-145 0.4% 0-000 0.0% 100% True False
10 125-115 124-075 1-040 0.9% 0-000 0.0% 68% False False
20 126-025 123-180 2-165 2.0% 0-000 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-000
2.618 125-000
1.618 125-000
1.000 125-000
0.618 125-000
HIGH 125-000
0.618 125-000
0.500 125-000
0.382 125-000
LOW 125-000
0.618 125-000
1.000 125-000
1.618 125-000
2.618 125-000
4.250 125-000
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 125-000 124-296
PP 125-000 124-272
S1 125-000 124-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.