ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 125-115 124-125 -0-310 -0.8% 125-130
High 125-115 124-125 -0-310 -0.8% 126-025
Low 125-115 124-125 -0-310 -0.8% 124-125
Close 125-115 124-125 -0-310 -0.8% 124-125
Range
ATR 0-161 0-171 0-011 6.6% 0-000
Volume
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 124-125 124-125 124-125
R3 124-125 124-125 124-125
R2 124-125 124-125 124-125
R1 124-125 124-125 124-125 124-125
PP 124-125 124-125 124-125 124-125
S1 124-125 124-125 124-125 124-125
S2 124-125 124-125 124-125
S3 124-125 124-125 124-125
S4 124-125 124-125 124-125
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 130-005 128-285 125-102
R3 128-105 127-065 124-273
R2 126-205 126-205 124-224
R1 125-165 125-165 124-174 125-075
PP 124-305 124-305 124-305 124-260
S1 123-265 123-265 124-075 123-175
S2 123-085 123-085 124-026
S3 121-185 122-045 123-296
S4 119-285 120-145 123-148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-025 124-125 1-220 1.4% 0-000 0.0% 0% False True
10 126-025 123-180 2-165 2.0% 0-000 0.0% 33% False False
20 126-025 123-180 2-165 2.0% 0-000 0.0% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-125
2.618 124-125
1.618 124-125
1.000 124-125
0.618 124-125
HIGH 124-125
0.618 124-125
0.500 124-125
0.382 124-125
LOW 124-125
0.618 124-125
1.000 124-125
1.618 124-125
2.618 124-125
4.250 124-125
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 124-125 125-075
PP 124-125 124-305
S1 124-125 124-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.