ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 126-025 125-115 -0-230 -0.6% 124-245
High 126-025 125-115 -0-230 -0.6% 124-255
Low 126-025 125-115 -0-230 -0.6% 124-030
Close 126-025 125-115 -0-230 -0.6% 124-160
Range
ATR 0-156 0-161 0-005 3.4% 0-000
Volume
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 125-115 125-115 125-115
R3 125-115 125-115 125-115
R2 125-115 125-115 125-115
R1 125-115 125-115 125-115 125-115
PP 125-115 125-115 125-115 125-115
S1 125-115 125-115 125-115 125-115
S2 125-115 125-115 125-115
S3 125-115 125-115 125-115
S4 125-115 125-115 125-115
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 126-183 126-077 124-284
R3 125-278 125-172 124-222
R2 125-053 125-053 124-201
R1 124-267 124-267 124-181 124-208
PP 124-148 124-148 124-148 124-119
S1 124-042 124-042 124-139 123-303
S2 123-243 123-243 124-119
S3 123-018 123-137 124-098
S4 122-113 122-232 124-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-025 124-160 1-185 1.3% 0-000 0.0% 54% False False
10 126-025 123-180 2-165 2.0% 0-000 0.0% 71% False False
20 126-025 123-180 2-165 2.0% 0-000 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-115
2.618 125-115
1.618 125-115
1.000 125-115
0.618 125-115
HIGH 125-115
0.618 125-115
0.500 125-115
0.382 125-115
LOW 125-115
0.618 125-115
1.000 125-115
1.618 125-115
2.618 125-115
4.250 125-115
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 125-115 125-230
PP 125-115 125-192
S1 125-115 125-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.