ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 125-260 126-025 0-085 0.2% 124-245
High 125-260 126-025 0-085 0.2% 124-255
Low 125-260 126-025 0-085 0.2% 124-030
Close 125-260 126-025 0-085 0.2% 124-160
Range
ATR 0-161 0-156 -0-005 -3.4% 0-000
Volume
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 126-025 126-025 126-025
R3 126-025 126-025 126-025
R2 126-025 126-025 126-025
R1 126-025 126-025 126-025 126-025
PP 126-025 126-025 126-025 126-025
S1 126-025 126-025 126-025 126-025
S2 126-025 126-025 126-025
S3 126-025 126-025 126-025
S4 126-025 126-025 126-025
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 126-183 126-077 124-284
R3 125-278 125-172 124-222
R2 125-053 125-053 124-201
R1 124-267 124-267 124-181 124-208
PP 124-148 124-148 124-148 124-119
S1 124-042 124-042 124-139 123-303
S2 123-243 123-243 124-119
S3 123-018 123-137 124-098
S4 122-113 122-232 124-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-025 124-030 1-315 1.6% 0-000 0.0% 100% True False
10 126-025 123-180 2-165 2.0% 0-000 0.0% 100% True False
20 126-025 123-160 2-185 2.0% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-025
2.618 126-025
1.618 126-025
1.000 126-025
0.618 126-025
HIGH 126-025
0.618 126-025
0.500 126-025
0.382 126-025
LOW 126-025
0.618 126-025
1.000 126-025
1.618 126-025
2.618 126-025
4.250 126-025
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 126-025 125-309
PP 126-025 125-273
S1 126-025 125-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.