ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 124-030 124-160 0-130 0.3% 124-205
High 124-030 124-160 0-130 0.3% 124-205
Low 124-030 124-160 0-130 0.3% 123-180
Close 124-030 124-160 0-130 0.3% 123-180
Range
ATR 0-155 0-154 -0-002 -1.2% 0-000
Volume
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 124-160 124-160 124-160
R3 124-160 124-160 124-160
R2 124-160 124-160 124-160
R1 124-160 124-160 124-160 124-160
PP 124-160 124-160 124-160 124-160
S1 124-160 124-160 124-160 124-160
S2 124-160 124-160 124-160
S3 124-160 124-160 124-160
S4 124-160 124-160 124-160
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 127-050 126-140 124-050
R3 126-025 125-115 123-275
R2 125-000 125-000 123-243
R1 124-090 124-090 123-212 124-032
PP 123-295 123-295 123-295 123-266
S1 123-065 123-065 123-148 123-008
S2 122-270 122-270 123-117
S3 121-245 122-040 123-085
S4 120-220 121-015 122-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-255 123-180 1-075 1.0% 0-000 0.0% 76% False False
10 125-125 123-180 1-265 1.5% 0-000 0.0% 51% False False
20 125-125 123-160 1-285 1.5% 0-000 0.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-160
2.618 124-160
1.618 124-160
1.000 124-160
0.618 124-160
HIGH 124-160
0.618 124-160
0.500 124-160
0.382 124-160
LOW 124-160
0.618 124-160
1.000 124-160
1.618 124-160
2.618 124-160
4.250 124-160
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 124-160 124-154
PP 124-160 124-148
S1 124-160 124-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.