ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 124-115 124-050 -0-065 -0.2% 124-140
High 124-115 124-050 -0-065 -0.2% 125-125
Low 124-115 124-050 -0-065 -0.2% 124-140
Close 124-115 124-050 -0-065 -0.2% 125-125
Range
ATR 0-146 0-140 -0-006 -4.0% 0-000
Volume
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 124-050 124-050 124-050
R3 124-050 124-050 124-050
R2 124-050 124-050 124-050
R1 124-050 124-050 124-050 124-050
PP 124-050 124-050 124-050 124-050
S1 124-050 124-050 124-050 124-050
S2 124-050 124-050 124-050
S3 124-050 124-050 124-050
S4 124-050 124-050 124-050
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 127-298 127-197 125-293
R3 126-313 126-212 125-209
R2 126-008 126-008 125-181
R1 125-227 125-227 125-153 125-277
PP 125-023 125-023 125-023 125-049
S1 124-242 124-242 125-097 124-292
S2 124-038 124-038 125-069
S3 123-053 123-257 125-041
S4 122-068 122-272 124-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-125 124-025 1-100 1.1% 0-000 0.0% 6% False False
10 125-125 124-025 1-100 1.1% 0-000 0.0% 6% False False
20 126-210 123-160 3-050 2.5% 0-000 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-050
2.618 124-050
1.618 124-050
1.000 124-050
0.618 124-050
HIGH 124-050
0.618 124-050
0.500 124-050
0.382 124-050
LOW 124-050
0.618 124-050
1.000 124-050
1.618 124-050
2.618 124-050
4.250 124-050
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 124-050 124-070
PP 124-050 124-063
S1 124-050 124-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.