ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 124-315 124-215 -0-100 -0.3% 124-060
High 124-315 124-215 -0-100 -0.3% 124-065
Low 124-315 124-215 -0-100 -0.3% 123-160
Close 124-315 124-215 -0-100 -0.3% 124-050
Range
ATR 0-136 0-134 -0-003 -1.9% 0-000
Volume
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 124-215 124-215 124-215
R3 124-215 124-215 124-215
R2 124-215 124-215 124-215
R1 124-215 124-215 124-215 124-215
PP 124-215 124-215 124-215 124-215
S1 124-215 124-215 124-215 124-215
S2 124-215 124-215 124-215
S3 124-215 124-215 124-215
S4 124-215 124-215 124-215
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 126-020 125-260 124-174
R3 125-115 125-035 124-112
R2 124-210 124-210 124-091
R1 124-130 124-130 124-071 124-058
PP 123-305 123-305 123-305 123-269
S1 123-225 123-225 124-029 123-153
S2 123-080 123-080 124-009
S3 122-175 123-000 123-308
S4 121-270 122-095 123-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-315 124-050 0-265 0.7% 0-000 0.0% 62% False False
10 124-315 123-160 1-155 1.2% 0-000 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-215
2.618 124-215
1.618 124-215
1.000 124-215
0.618 124-215
HIGH 124-215
0.618 124-215
0.500 124-215
0.382 124-215
LOW 124-215
0.618 124-215
1.000 124-215
1.618 124-215
2.618 124-215
4.250 124-215
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 124-215 124-265
PP 124-215 124-248
S1 124-215 124-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.