ECBOT 10 Year T-Note Future March 2016
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
123-160 |
124-065 |
0-225 |
0.6% |
125-280 |
| High |
123-160 |
124-065 |
0-225 |
0.6% |
125-280 |
| Low |
123-160 |
124-065 |
0-225 |
0.6% |
123-305 |
| Close |
123-160 |
124-065 |
0-225 |
0.6% |
123-305 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-065 |
124-065 |
124-065 |
|
| R3 |
124-065 |
124-065 |
124-065 |
|
| R2 |
124-065 |
124-065 |
124-065 |
|
| R1 |
124-065 |
124-065 |
124-065 |
124-065 |
| PP |
124-065 |
124-065 |
124-065 |
124-065 |
| S1 |
124-065 |
124-065 |
124-065 |
124-065 |
| S2 |
124-065 |
124-065 |
124-065 |
|
| S3 |
124-065 |
124-065 |
124-065 |
|
| S4 |
124-065 |
124-065 |
124-065 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-115 |
129-025 |
125-003 |
|
| R3 |
128-140 |
127-050 |
124-154 |
|
| R2 |
126-165 |
126-165 |
124-098 |
|
| R1 |
125-075 |
125-075 |
124-041 |
124-292 |
| PP |
124-190 |
124-190 |
124-190 |
124-139 |
| S1 |
123-100 |
123-100 |
123-249 |
122-317 |
| S2 |
122-215 |
122-215 |
123-192 |
|
| S3 |
120-240 |
121-125 |
123-136 |
|
| S4 |
118-265 |
119-150 |
122-287 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-065 |
|
2.618 |
124-065 |
|
1.618 |
124-065 |
|
1.000 |
124-065 |
|
0.618 |
124-065 |
|
HIGH |
124-065 |
|
0.618 |
124-065 |
|
0.500 |
124-065 |
|
0.382 |
124-065 |
|
LOW |
124-065 |
|
0.618 |
124-065 |
|
1.000 |
124-065 |
|
1.618 |
124-065 |
|
2.618 |
124-065 |
|
4.250 |
124-065 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
124-065 |
124-027 |
| PP |
124-065 |
123-310 |
| S1 |
124-065 |
123-272 |
|