ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 118-187 118-155 -0-032 -0.1% 118-060
High 118-187 118-155 -0-032 -0.1% 118-262
Low 118-187 118-155 -0-032 -0.1% 118-060
Close 118-187 118-155 -0-032 -0.1% 118-113
Range
ATR 0-077 0-074 -0-003 -4.1% 0-000
Volume
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 118-155 118-155 118-155
R3 118-155 118-155 118-155
R2 118-155 118-155 118-155
R1 118-155 118-155 118-155 118-155
PP 118-155 118-155 118-155 118-155
S1 118-155 118-155 118-155 118-155
S2 118-155 118-155 118-155
S3 118-155 118-155 118-155
S4 118-155 118-155 118-155
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 120-112 119-315 118-224
R3 119-230 119-113 118-168
R2 119-027 119-027 118-150
R1 118-230 118-230 118-131 118-289
PP 118-145 118-145 118-145 118-174
S1 118-028 118-028 118-094 118-086
S2 117-263 117-263 118-075
S3 117-060 117-145 118-057
S4 116-178 116-263 118-001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-262 118-113 0-150 0.4% 0-000 0.0% 28% False False
10 118-262 118-018 0-245 0.6% 0-000 0.0% 56% False False
20 119-027 118-018 1-010 0.9% 0-000 0.0% 42% False False
40 119-118 118-007 1-110 1.1% 0-000 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-155
2.618 118-155
1.618 118-155
1.000 118-155
0.618 118-155
HIGH 118-155
0.618 118-155
0.500 118-155
0.382 118-155
LOW 118-155
0.618 118-155
1.000 118-155
1.618 118-155
2.618 118-155
4.250 118-155
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 118-155 118-153
PP 118-155 118-152
S1 118-155 118-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.